ADBE
Adobe Inc.
448.37
+
9.35
2.13%
1 x 448.03
1 x 448.43
bid
ask
1 @ 07:23 AM
449.32+0.95 (0.21%)
Bearish
122
Bullish
266
sentiment
441.59
day range
450.10
417.74
52 week range
638.25
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.84
+0.49 (0.25%)
194.35
1 @ 07:28 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.75
+0.62 (0.35%)
175.13
2 @ 07:29 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.95
+0.61 (0.34%)
179.34
13 @ 07:29 AM
2 x 179.90
1 x 180.00
+
1.00
0.56%
MSFT
417.10
+1.03 (0.25%)
416.07
2 @ 07:29 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.76
+0.31 (0.40%)
78.45
10 @ 07:29 AM
18 x 78.67
8 x 78.80
+
0.55
0.71%
NFLX
633.55
+1.93 (0.31%)
631.62
1 @ 07:28 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.64
+0.87 (0.50%)
174.77
3 @ 07:10 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.70
+16.33 (1.40%)
1164.37
1 @ 07:30 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.65
+1.66 (1.04%)
159.99
1 @ 07:30 AM
2 x 161.54
1 x 161.70
-
3.56
2.18%
MU
128.78
+2.14 (1.69%)
126.64
2 @ 07:29 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.64
+1.25 (0.24%)
528.39
10 @ 07:29 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.51
+0.90 (1.41%)
63.61
1 @ 07:30 AM
40 x 64.51
1 x 64.52
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:00 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%