^IXIC
NASDAQ Composite
17925.10
+
14.70
0.08%
05:15 PM
Bearish
1502
Bullish
2718
sentiment
17767.80
day range
17978.60
12543.90
52 week range
18671.10
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.64
-1.14 (0.50%)
226.78
2 @ 08:21 AM
1 x 225.59
1 x 225.66
+
0.57
0.25%
GOOG
166.52
-0.79 (0.47%)
167.31
105 @ 08:20 AM
9 x 166.50
2 x 166.52
-
1.11
0.66%
AMZN
184.26
-0.50 (0.27%)
184.76
1 @ 08:20 AM
4 x 184.16
4 x 184.27
-
0.37
0.20%
MSFT
418.80
+1.67 (0.40%)
417.13
32 @ 08:20 AM
1 x 418.80
3 x 418.96
-
3.56
0.85%
BABA
111.48
-3.77 (3.27%)
115.25
239 @ 08:20 AM
2 x 111.48
1 x 111.61
+
2.51
2.23%
NFLX
707.88
-3.21 (0.45%)
711.09
50 @ 08:19 AM
1 x 707.34
1 x 708.78
+
4.96
0.70%
TSLA
245.23
-3.79 (1.52%)
249.02
1 @ 08:20 AM
1 x 245.31
1 x 245.38
-
9.00
3.49%
NVDA
121.33
+2.48 (2.09%)
118.85
10 @ 08:20 AM
1 x 121.31
1 x 121.33
+
1.85
1.58%
AMD
160.83
+1.05 (0.66%)
159.78
8 @ 08:20 AM
1 x 160.68
2 x 160.91
+
0.03
0.02%
MU
100.14
+0.29 (0.29%)
99.85
50 @ 08:20 AM
2 x 100.09
1 x 100.14
-
0.46
0.46%
SPY
568.31
-0.55 (0.10%)
568.86
2 @ 08:20 AM
10 x 568.29
1 x 568.35
+
0.24
0.04%
TQQQ
69.41
-0.27 (0.39%)
69.68
15 @ 08:20 AM
11 x 69.42
10 x 69.43
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%