^GSPC
S&P 500
5618.26
-
16.32
0.29%
04:57 PM
Bearish
1290
Bullish
2229
sentiment
5615.08
day range
5689.75
4103.78
52 week range
5689.75
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.62
+2.93 (1.33%)
220.69
1 @ 04:22 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.37
+2.56 (1.59%)
160.81
50 @ 04:22 AM
1 x 163.34
1 x 163.37
+
0.53
0.33%
AMZN
189.38
+2.95 (1.58%)
186.43
1 @ 04:22 AM
1 x 189.36
1 x 189.47
-
0.45
0.24%
MSFT
437.50
+6.69 (1.55%)
430.81
20 @ 04:22 AM
1 x 437.27
1 x 437.60
-
4.34
1.00%
BABA
87.87
+3.45 (4.09%)
84.42
781 @ 04:22 AM
47 x 87.83
1 x 87.88
-
0.28
0.33%
NFLX
699.00
+8.53 (1.24%)
690.47
40 @ 04:22 AM
1 x 698.07
1 x 699.37
-
16.44
2.33%
TSLA
232.97
+5.77 (2.54%)
227.20
1 @ 04:22 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.56
+3.19 (2.81%)
113.37
15 @ 04:22 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
152.06
+3.77 (2.54%)
148.29
19 @ 04:22 AM
1 x 151.88
1 x 152.14
-
2.53
1.68%
MU
89.10
+1.75 (2.00%)
87.35
12 @ 04:21 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.45
+7.05 (1.26%)
561.40
11 @ 04:21 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
68.99
+3.37 (5.14%)
65.62
99 @ 04:22 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%