^GSPC
S&P 500
5618.26
-
16.32
0.29%
04:57 PM
Bearish
1290
Bullish
2229
sentiment
5615.08
day range
5689.75
4103.78
52 week range
5689.75
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.98
+3.29 (1.49%)
220.69
1 @ 04:33 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.51
+2.70 (1.68%)
160.81
2 @ 04:32 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.26
+2.83 (1.52%)
186.43
1 @ 04:29 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.00
+6.19 (1.44%)
430.81
15 @ 04:33 AM
1 x 437.00
1 x 437.20
-
4.34
1.00%
BABA
87.90
+3.48 (4.12%)
84.42
10 @ 04:32 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.65
+8.18 (1.18%)
690.47
2 @ 04:28 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.96
+5.76 (2.54%)
227.20
9 @ 04:33 AM
1 x 232.82
1 x 232.98
-
0.67
0.29%
NVDA
116.20
+2.83 (2.50%)
113.37
206 @ 04:33 AM
6 x 116.19
1 x 116.22
-
2.22
1.92%
AMD
152.00
+3.71 (2.50%)
148.29
100 @ 04:33 AM
10 x 151.85
1 x 152.08
-
2.53
1.68%
MU
88.94
+1.59 (1.82%)
87.35
33 @ 04:33 AM
1 x 88.93
1 x 88.99
-
1.38
1.56%
SPY
568.75
+7.35 (1.31%)
561.40
50 @ 04:33 AM
4 x 568.65
4 x 568.72
-
1.67
0.30%
TQQQ
68.98
+3.36 (5.12%)
65.62
48 @ 04:34 AM
23 x 68.98
3 x 68.99
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%