^GSPC
S&P 500
5570.64
-
50.21
0.89%
04:06 PM
Bearish
1288
Bullish
2217
sentiment
5560.95
day range
5643.22
4103.78
52 week range
5669.67
^DJI
Dow Jones Industrial Average
40712.80
04:06 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
04:06 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:06 PM
-
50.21
0.89%
AAPL
224.80
+0.27 (0.12%)
224.53
3 @ 04:00 PM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
165.80
+0.31 (0.19%)
165.49
1 @ 04:00 PM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
176.13
+0.00 (0.00%)
176.13
30 @ 04:06 PM
5 x 176.10
2 x 176.14
-
3.98
2.21%
MSFT
415.61
+0.06 (0.01%)
415.55
1 @ 04:00 PM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
82.98
+0.03 (0.03%)
82.95
25 @ 04:05 PM
12 x 82.72
1 x 83.00
-
0.58
0.69%
NFLX
689.50
+0.54 (0.08%)
688.96
1 @ 04:00 PM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
210.48
-0.18 (0.09%)
210.66
3 @ 04:00 PM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
123.80
+0.06 (0.05%)
123.74
1 @ 04:00 PM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
151.82
+0.13 (0.08%)
151.70
1 @ 04:06 PM
1 x 151.83
2 x 151.85
-
6.11
3.87%
MU
104.47
+0.21 (0.20%)
104.26
3 @ 04:00 PM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
556.28
+0.12 (0.02%)
556.16
12 @ 04:00 PM
14 x 555.74
9 x 555.76
-
4.46
0.80%
TQQQ
68.54
+0.16 (0.23%)
68.38
5 @ 04:00 PM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
Berkshire Hathaway Inc.
671720.00
03:58 PM
10 x 671700.00
11 x 672361.00
+
2220.00
0.33%