ZOM
Zomedica Corp.
0.15
+
0.00
0.74%
11 x 0.00
40 x 0.00
bid
ask
26 @ 04:00 PM
0.15-0.00 (0.27%)
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.64
+1.56 (0.70%)
222.08
1 @ 04:04 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.32
+0.17 (0.10%)
173.15
20 @ 04:04 AM
1 x 173.31
3 x 173.75
+
1.29
0.75%
AMZN
189.87
+2.89 (1.55%)
186.98
3 @ 04:04 AM
2 x 189.44
1 x 189.89
+
5.27
2.90%
MSFT
419.55
+1.20 (0.29%)
418.35
30 @ 04:04 AM
1 x 419.00
1 x 419.60
-
4.57
1.08%
BABA
79.25
+0.40 (0.51%)
78.85
18 @ 04:03 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.35
-2.00 (0.32%)
628.35
1 @ 04:02 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
232.86
+0.79 (0.34%)
232.07
37 @ 04:04 AM
1 x 232.57
1 x 232.90
+
9.45
4.24%
NVDA
119.49
+2.47 (2.11%)
117.02
58 @ 04:04 AM
2 x 119.40
6 x 119.50
+
13.29
12.81%
AMD
144.51
+0.03 (0.02%)
144.48
5 @ 04:05 AM
1 x 144.27
2 x 144.86
+
6.04
4.36%
MU
110.68
+0.86 (0.78%)
109.82
87 @ 04:04 AM
1 x 110.52
2 x 110.69
+
7.26
7.08%
SPY
552.05
+1.24 (0.23%)
550.81
11 @ 04:03 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.40
+1.12 (1.64%)
68.28
8 @ 04:04 AM
1 x 69.42
14 x 69.43
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%