ZOM
Zomedica Corp.
0.15
+
0.00
0.48%
13 x 0.15
10 x 0.15
bid
ask
12 @ 04:36 AM
0.15+0.00 (1.57%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.07
-0.68 (0.31%)
216.75
40 @ 05:01 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.81
-0.68 (0.37%)
184.49
2 @ 05:00 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.04
-0.16 (0.08%)
197.20
2 @ 05:00 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.91
-0.82 (0.18%)
456.73
1 @ 05:01 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.22
+0.04 (0.06%)
72.18
13 @ 05:01 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
671.56
-2.05 (0.30%)
673.61
1 @ 05:00 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
208.05
-1.81 (0.86%)
209.86
1 @ 05:01 AM
1 x 208.00
1 x 208.20
+
11.98
6.05%
NVDA
122.65
-1.65 (1.33%)
124.30
3 @ 05:01 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.60
-1.09 (0.69%)
157.69
28 @ 05:01 AM
1 x 156.60
2 x 156.82
-
4.52
2.79%
MU
130.51
-1.01 (0.77%)
131.52
4 @ 04:59 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.48
-1.86 (0.34%)
545.34
100 @ 05:02 AM
4 x 543.38
5 x 543.46
+
1.12
0.21%
TQQQ
74.01
-1.02 (1.36%)
75.03
100 @ 05:02 AM
4 x 74.00
13 x 74.01
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%