ZOM
Zomedica Corp.
0.15
+
0.00
0.07%
8 x 0.00
11 x 0.00
bid
ask
10 @ 04:00 PM
0.15-0.00 (0.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.60
-0.76 (0.35%)
218.36
32 @ 04:48 AM
16 x 217.60
1 x 217.77
-
3.72
1.68%
GOOG
170.47
-1.98 (1.15%)
172.45
1 @ 04:49 AM
1 x 170.35
1 x 170.59
-
0.70
0.40%
AMZN
168.15
-15.92 (8.65%)
184.07
1 @ 04:48 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.32
-5.79 (1.39%)
417.11
10 @ 04:48 AM
1 x 411.10
1 x 411.50
-
1.24
0.30%
BABA
77.05
-0.93 (1.19%)
77.98
8 @ 04:47 AM
8 x 0.00
8 x 76.99
-
0.87
1.10%
NFLX
618.70
-6.15 (0.98%)
624.85
1 @ 04:38 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
215.40
-1.46 (0.67%)
216.86
50 @ 04:48 AM
1 x 215.13
1 x 215.50
-
15.21
6.55%
NVDA
105.15
-4.06 (3.72%)
109.21
5 @ 04:49 AM
27 x 105.11
6 x 105.30
-
7.81
6.67%
AMD
130.42
-2.12 (1.60%)
132.54
4 @ 04:48 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.35
-3.16 (3.11%)
101.51
1 @ 04:48 AM
1 x 98.32
1 x 98.41
-
8.31
7.57%
SPY
537.98
-5.03 (0.93%)
543.01
100 @ 04:48 AM
4 x 537.90
9 x 538.01
-
7.80
1.42%
TQQQ
60.20
-3.16 (4.99%)
63.36
1 @ 04:48 AM
3 x 60.18
1 x 60.19
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%