ZOM
Zomedica Corp.
0.13
-
0.00
0.76%
9 x 0.13
14 x 0.13
bid
ask
12 @ 04:00 PM
0.13+0.00 (0.76%)
Bearish
104
Bullish
367
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.19
-0.58 (0.26%)
225.77
23 @ 06:22 AM
2 x 225.15
2 x 225.28
+
4.08
1.84%
GOOG
163.93
-1.77 (1.07%)
165.70
2 @ 06:21 AM
1 x 163.93
1 x 164.02
+
1.31
0.80%
AMZN
183.18
+0.46 (0.25%)
182.72
5 @ 06:22 AM
1 x 183.10
1 x 183.18
+
1.92
1.06%
MSFT
416.00
+1.29 (0.31%)
414.71
1 @ 06:22 AM
1 x 416.00
1 x 416.05
+
5.17
1.26%
BABA
106.48
-3.20 (2.92%)
109.68
50 @ 06:22 AM
4 x 106.36
4 x 106.64
-
7.84
6.67%
NFLX
720.62
-1.14 (0.16%)
721.76
10 @ 06:18 AM
1 x 720.30
1 x 721.71
+
19.84
2.83%
TSLA
243.42
-1.08 (0.44%)
244.50
20 @ 06:23 AM
1 x 243.40
1 x 243.59
+
3.67
1.52%
NVDA
134.47
+1.58 (1.19%)
132.89
104 @ 06:22 AM
1 x 134.47
1 x 134.50
+
5.17
4.05%
AMD
173.57
+0.77 (0.45%)
172.80
7 @ 06:20 AM
4 x 173.44
1 x 173.60
+
1.83
1.07%
MU
102.79
+0.25 (0.24%)
102.54
128 @ 06:20 AM
1 x 102.64
3 x 102.83
-
0.37
0.36%
SPY
572.91
-0.26 (0.05%)
573.17
8 @ 06:20 AM
9 x 572.90
4 x 572.98
+
5.37
0.95%
TQQQ
72.50
-0.12 (0.17%)
72.62
25 @ 06:23 AM
35 x 72.49
14 x 72.51
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%