ZOM
Zomedica Corp.
0.15
+
0.01
5.81%
8 x 0.15
29 x 0.00
bid
ask
21 @ 08:07 AM
0.15-0.00 (0.78%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.99
+1.89 (0.88%)
214.10
1 @ 08:08 AM
1 x 215.95
1 x 216.02
+
0.85
0.40%
GOOG
186.73
-0.13 (0.07%)
186.86
13 @ 08:08 AM
1 x 186.67
1 x 186.74
+
1.49
0.80%
AMZN
199.19
+1.34 (0.68%)
197.85
5 @ 08:08 AM
2 x 199.12
1 x 199.15
+
4.24
2.19%
MSFT
453.64
+0.79 (0.18%)
452.85
5 @ 08:08 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.61
+0.23 (0.32%)
72.37
1 @ 08:07 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
685.23
+0.89 (0.13%)
684.34
1 @ 08:07 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.37
+1.95 (0.99%)
197.42
1 @ 08:08 AM
1 x 199.30
1 x 199.38
+
1.05
0.53%
NVDA
125.03
+1.04 (0.84%)
123.99
1 @ 08:08 AM
3 x 125.00
1 x 125.03
-
2.41
1.91%
AMD
159.94
+0.47 (0.29%)
159.47
1 @ 08:07 AM
1 x 159.88
1 x 159.98
+
1.93
1.23%
MU
132.83
+0.60 (0.45%)
132.23
5 @ 08:07 AM
1 x 132.76
2 x 132.85
-
10.13
7.12%
SPY
548.26
+1.89 (0.35%)
546.37
200 @ 08:08 AM
4 x 548.24
7 x 548.26
+
0.86
0.16%
TQQQ
75.94
+0.94 (1.25%)
75.00
15 @ 08:08 AM
34 x 75.92
6 x 75.94
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%