ZOM
Zomedica Corp.
0.13
+
0.00
0.00%
9 x 0.13
9 x 0.13
bid
ask
1 @ 09:26 AM
0.13+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.00
day range
0.00
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5554.13
05:00 PM
+
0.00
0.00%
AAPL
222.90
+0.24 (0.11%)
222.66
1 @ 09:26 AM
1 x 222.47
1 x 222.54
+
0.00
0.00%
GOOG
154.66
+2.51 (1.65%)
152.15
1 @ 09:27 AM
1 x 152.08
1 x 152.17
+
0.00
0.00%
AMZN
185.00
+0.48 (0.26%)
184.52
2 @ 07:45 AM
2 x 184.32
2 x 184.48
+
0.00
0.00%
MSFT
423.71
+0.67 (0.16%)
423.04
1 @ 09:27 AM
1 x 422.95
1 x 423.64
+
0.00
0.00%
BABA
85.14
+0.33 (0.39%)
84.81
21 @ 09:26 AM
31 x 0.00
10 x 85.15
+
0.00
0.00%
NFLX
683.77
+2.30 (0.34%)
681.47
1 @ 09:26 AM
1 x 642.43
1 x 681.67
+
0.00
0.00%
TSLA
224.70
-3.43 (1.50%)
228.13
44 @ 09:26 AM
1 x 224.59
1 x 224.75
+
0.00
0.00%
NVDA
117.05
+0.14 (0.12%)
116.91
250 @ 09:26 AM
1 x 117.02
1 x 117.09
+
0.00
0.00%
AMD
149.77
-0.09 (0.06%)
149.86
4 @ 07:45 AM
1 x 141.02
6 x 149.99
+
0.00
0.00%
MU
87.26
-3.39 (3.74%)
90.65
1 @ 09:27 AM
1 x 85.42
1 x 90.74
+
0.00
0.00%
SPY
555.34
+0.92 (0.17%)
554.42
2 @ 09:26 AM
8 x 555.35
5 x 555.41
+
0.00
0.00%
TQQQ
64.76
+0.19 (0.29%)
64.57
200 @ 09:26 AM
40 x 64.75
2 x 64.76
+
0.00
0.00%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 676391.00
11 x 688000.00
+
0.00
0.00%