-
x
x
bid
ask
04:49 PM
Bearish
1
Bullish
4
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:48 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.08
+11.05 (6.39%)
173.03
3 @ 04:00 PM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.74
+0.28 (0.17%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.95
+0.23 (0.12%)
184.72
1 @ 04:00 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.10
+0.26 (0.07%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.29
-0.04 (0.05%)
80.33
10 @ 04:00 PM
9 x 80.27
11 x 80.34
+
4.82
6.38%
NFLX
565.16
+0.01 (0.00%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
181.04
+1.03 (0.57%)
180.01
1 @ 04:48 PM
2 x 181.01
1 x 181.14
+
0.02
0.01%
NVDA
864.59
+6.42 (0.75%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.19
+0.03 (0.02%)
146.16
2 @ 04:00 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.65
+0.32 (0.28%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.83
+1.80 (0.36%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.41
+0.90 (1.68%)
53.51
2 @ 04:48 PM
53 x 54.39
31 x 54.42
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%