XSPA
-
x
x
bid
ask
08:22 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.05
+0.82 (0.40%)
207.23
1 @ 08:21 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
162.86
+2.32 (1.45%)
160.54
5 @ 08:22 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
164.92
+2.99 (1.85%)
161.93
3 @ 08:21 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
407.23
+7.62 (1.91%)
399.61
2 @ 08:22 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.78
+0.88 (1.13%)
77.90
11 @ 08:21 AM
13 x 79.01
8 x 78.83
+
0.92
1.20%
NFLX
616.05
+6.48 (1.06%)
609.57
2 @ 08:22 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
201.19
+0.55 (0.27%)
200.64
3 @ 08:22 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
106.47
+2.22 (2.13%)
104.25
1 @ 08:22 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
132.11
+1.93 (1.48%)
130.18
5 @ 08:21 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.40
+1.40 (1.57%)
89.00
1 @ 08:22 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
527.65
+5.50 (1.05%)
522.15
9 @ 08:22 AM
8 x 528.76
9 x 528.84
+
4.77
0.92%
TQQQ
57.05
+2.09 (3.80%)
54.96
6 @ 08:22 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%