-
x
x
bid
ask
08:16 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.66
+0.16 (0.09%)
173.50
3 @ 08:16 AM
1 x 173.70
1 x 173.75
+
4.20
2.48%
GOOG
167.74
-0.16 (0.10%)
167.90
2 @ 08:15 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.60
+1.64 (0.91%)
180.96
305 @ 08:16 AM
1 x 182.60
1 x 182.64
+
1.34
0.75%
MSFT
401.12
-1.13 (0.28%)
402.25
1 @ 08:16 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.70
-0.71 (0.93%)
76.41
1 @ 08:15 AM
3 x 75.70
1 x 75.83
+
0.86
1.14%
NFLX
558.10
-1.39 (0.25%)
559.49
1 @ 08:16 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.58
-4.47 (2.30%)
194.05
40 @ 08:16 AM
1 x 189.46
1 x 189.75
+
25.76
15.31%
NVDA
874.90
-2.67 (0.30%)
877.57
1 @ 08:16 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.88
+1.69 (1.05%)
160.20
1 @ 08:16 AM
1 x 161.89
1 x 161.95
+
2.80
1.78%
MU
114.16
-0.20 (0.17%)
114.36
3 @ 08:14 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.74
-0.32 (0.06%)
510.06
1 @ 08:16 AM
29 x 509.74
5 x 509.78
+
1.80
0.35%
TQQQ
55.71
-0.23 (0.41%)
55.94
6000 @ 08:16 AM
21 x 55.70
1 x 55.71
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%