X
United States Steel Corporation
38.35
+
0.23
0.60%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:00 PM
38.50+0.15 (0.39%)
Bearish
77
Bullish
192
sentiment
38.00
day range
38.84
20.90
52 week range
50.20
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.91
+0.59 (0.30%)
192.32
1 @ 04:15 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.43
+0.50 (0.29%)
173.93
26 @ 04:15 AM
1 x 174.40
1 x 174.64
+
0.37
0.21%
AMZN
176.82
+0.38 (0.21%)
176.44
6 @ 04:15 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.13
+0.52 (0.13%)
415.61
30 @ 04:15 AM
1 x 415.96
1 x 416.29
+
0.94
0.23%
BABA
78.49
+0.15 (0.19%)
78.34
8 @ 04:15 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
640.08
-1.95 (0.30%)
642.03
16 @ 04:15 AM
1 x 640.00
1 x 641.70
-
5.63
0.87%
TSLA
178.60
+0.50 (0.28%)
178.10
249 @ 04:16 AM
1 x 178.42
1 x 178.59
-
0.69
0.39%
NVDA
1119.83
+23.88 (2.18%)
1095.95
35 @ 04:15 AM
1 x 1119.29
3 x 1120.00
-
9.05
0.82%
AMD
169.15
+2.14 (1.28%)
167.01
12 @ 04:15 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.17
+2.16 (1.73%)
125.01
47 @ 04:15 AM
1 x 127.16
2 x 127.42
-
1.28
1.01%
SPY
528.14
+0.77 (0.15%)
527.37
12 @ 04:14 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.12
+0.64 (1.02%)
62.48
50 @ 04:15 AM
2 x 63.12
16 x 63.13
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%