UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.30
+
0.00
0.00%
9 x 24.21
12 x 24.28
bid
ask
11 @ 09:21 AM
23.48-0.82 (3.37%)
Bearish
142
Bullish
269
sentiment
0.00
day range
0.00
24.03
52 week range
114.75
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.14
-1.01 (0.49%)
207.15
1 @ 09:20 AM
1 x 207.03
1 x 207.12
+
0.00
0.00%
GOOG
179.50
+1.31 (0.73%)
178.19
1 @ 09:20 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.23
+1.00 (0.53%)
187.23
1 @ 09:21 AM
1 x 187.22
1 x 187.29
+
0.00
0.00%
MSFT
435.89
+3.21 (0.74%)
432.68
1 @ 09:21 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.44
+0.54 (0.69%)
77.90
16 @ 09:21 AM
18 x 77.39
14 x 78.20
+
0.00
0.00%
NFLX
653.00
+4.45 (0.69%)
648.55
1 @ 09:21 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
171.89
+1.23 (0.72%)
170.66
1 @ 09:21 AM
1 x 170.62
1 x 170.70
+
0.00
0.00%
NVDA
123.09
+2.18 (1.80%)
120.91
2 @ 09:21 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.70
+1.74 (1.09%)
158.96
4 @ 09:20 AM
4 x 158.96
4 x 159.04
+
0.00
0.00%
MU
138.33
+3.26 (2.41%)
135.07
2 @ 09:20 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.77
+4.82 (0.90%)
536.95
21 @ 09:21 AM
9 x 537.76
32 x 537.60
+
0.00
0.00%
TQQQ
71.19
+1.96 (2.83%)
69.23
13 @ 09:21 AM
5 x 69.11
21 x 69.32
+
0.00
0.00%
BRK-A
618000.00
+2231.00 (0.36%)
615769.00
10 @ 08:58 AM
9 x 615306.00
10 x 623000.00
+
0.00
0.00%