UVXY
ProShares Ultra VIX Short-Term Futures ETF
23.59
-
0.71
2.92%
9 x 23.52
10 x 23.56
bid
ask
10 @ 05:32 AM
23.70+0.11 (0.47%)
Bearish
142
Bullish
269
sentiment
23.27
day range
23.88
23.27
52 week range
114.75
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.51
+0.44 (0.21%)
213.07
15 @ 05:34 AM
1 x 213.47
3 x 213.51
+
5.92
2.86%
GOOG
178.93
-0.63 (0.35%)
179.56
2 @ 05:33 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.20
-0.69 (0.37%)
186.89
2 @ 05:34 AM
1 x 186.15
1 x 186.20
-
0.34
0.18%
MSFT
439.02
-2.04 (0.46%)
441.06
2 @ 05:34 AM
4 x 439.00
1 x 439.02
+
8.38
1.94%
BABA
76.55
-1.49 (1.91%)
78.04
11 @ 05:34 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.94
-5.12 (0.79%)
650.06
5 @ 05:34 AM
1 x 644.25
1 x 645.64
+
1.51
0.23%
TSLA
186.56
+9.27 (5.23%)
177.29
58 @ 05:35 AM
1 x 186.55
1 x 186.63
+
6.63
3.88%
NVDA
128.04
+2.84 (2.27%)
125.20
20 @ 05:34 AM
5 x 128.00
3 x 128.04
+
4.29
3.55%
AMD
160.30
+0.06 (0.04%)
160.24
70 @ 05:34 AM
3 x 160.25
2 x 160.36
+
1.28
0.81%
MU
142.20
+1.45 (1.03%)
140.75
73 @ 05:34 AM
1 x 142.18
1 x 142.35
+
5.68
4.21%
SPY
542.03
+0.67 (0.12%)
541.36
11 @ 05:33 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.34
+1.38 (1.92%)
71.96
1 @ 05:35 AM
1 x 73.33
35 x 73.34
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%