USB
U.S. Bancorp
41.45
+
0.48
1.17%
4 x 41.45
6 x 41.46
bid
ask
10:34 AM
timesize
Bearish
21
Bullish
40
sentiment
41.32
day range
41.83
28.53
52 week range
45.85
^IXIC
NASDAQ Composite
16105.50
10:34 AM
+
264.50
1.67%
^GSPC
S&P 500
5108.27
10:34 AM
+
44.07
0.87%
AAPL
Apple Inc.
183.92
10:34 AM
1 x 183.82
1 x 183.90
+
10.89
6.29%
GOOG
Alphabet Inc.
165.79
10:34 AM
1 x 165.84
2 x 165.85
-
2.67
1.58%
AMZN
Amazon.com, Inc.
186.84
10:35 AM
1 x 186.71
1 x 186.96
+
2.12
1.14%
MSFT
Microsoft Corporation
406.04
10:34 AM
2 x 406.00
1 x 406.10
+
8.20
2.06%
BABA
Alibaba Group Holding Limited
80.72
10:35 AM
8 x 80.06
11 x 80.14
+
0.39
0.49%
NFLX
Netflix, Inc.
575.14
10:34 AM
3 x 574.85
1 x 575.14
+
9.99
1.77%
TSLA
Tesla, Inc.
180.46
10:34 AM
1 x 180.51
2 x 180.55
+
0.45
0.25%
NVDA
NVIDIA Corporation
879.27
10:34 AM
1 x 878.93
1 x 879.66
+
21.11
2.46%
AMD
Advanced Micro Devices, Inc.
148.06
10:35 AM
2 x 147.97
1 x 148.14
+
1.90
1.30%
MU
Micron Technology, Inc.
114.35
10:34 AM
2 x 114.33
1 x 114.35
+
2.02
1.80%
SPY
SPDR S&P 500 ETF Trust
509.36
10:34 AM
4 x 509.35
9 x 509.37
+
4.33
0.86%
TQQQ
ProShares UltraPro QQQ
56.12
10:34 AM
44 x 56.15
51 x 56.16
+
2.61
4.88%
BRK-A
Berkshire Hathaway Inc.
606365.00
10:34 AM
29 x 606535.00
10 x 607205.00
-
48.00
0.01%
SYM
Symbotic Inc.
40.93
10:34 AM
1 x 40.74
1 x 40.85
+
0.95
2.37%