URBN
Urban Outfitters, Inc.
40.11
-
0.42
1.04%
5 x 40.05
3 x 40.20
bid
ask
4 @ 04:00 PM
39.62-0.49 (1.22%)
Bearish
10
Bullish
20
sentiment
39.73
day range
40.79
26.05
52 week range
47.29
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.91
+0.41 (0.24%)
173.50
50 @ 07:09 AM
1 x 173.86
2 x 173.93
+
4.20
2.48%
GOOG
168.44
+0.54 (0.32%)
167.90
2 @ 07:09 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.64
+1.68 (0.93%)
180.96
1 @ 07:10 AM
1 x 182.59
2 x 182.73
+
1.34
0.75%
MSFT
401.40
-0.85 (0.21%)
402.25
6 @ 07:10 AM
1 x 401.13
2 x 401.62
-
4.07
1.00%
BABA
75.93
-0.48 (0.63%)
76.41
49 @ 07:09 AM
1 x 75.85
1 x 75.94
+
0.86
1.14%
NFLX
557.88
-1.61 (0.29%)
559.49
8 @ 07:10 AM
1 x 557.80
1 x 558.51
-
1.74
0.31%
TSLA
190.48
-3.57 (1.84%)
194.05
100 @ 07:09 AM
1 x 190.40
1 x 190.56
+
25.76
15.31%
NVDA
876.15
-1.42 (0.16%)
877.57
1 @ 07:10 AM
2 x 876.05
1 x 876.78
+
0.22
0.03%
AMD
161.38
+1.18 (0.74%)
160.20
1 @ 07:10 AM
1 x 161.22
1 x 161.34
+
2.80
1.78%
MU
114.24
-0.12 (0.10%)
114.36
9 @ 07:09 AM
1 x 114.18
1 x 114.49
-
0.48
0.42%
SPY
509.86
-0.20 (0.04%)
510.06
27 @ 07:10 AM
11 x 509.82
5 x 509.90
+
1.80
0.35%
TQQQ
55.76
-0.18 (0.32%)
55.94
1100 @ 07:10 AM
9 x 55.76
1 x 55.77
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%