-
x
x
bid
ask
03:26 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39054.70
03:25 PM
+
170.40
0.44%
^IXIC
NASDAQ Composite
16298.80
03:25 PM
-
33.80
0.21%
^GSPC
S&P 500
5188.20
03:25 PM
+
0.50
0.01%
AAPL
Apple Inc.
182.87
03:25 PM
2 x 182.80
2 x 182.92
+
0.47
0.25%
GOOG
Alphabet Inc.
171.41
03:25 PM
4 x 171.39
3 x 171.40
-
1.57
0.91%
AMZN
Amazon.com, Inc.
188.00
03:25 PM
1 x 187.87
1 x 188.15
-
0.75
0.40%
MSFT
Microsoft Corporation
410.92
03:25 PM
2 x 410.87
2 x 410.92
+
1.58
0.39%
BABA
Alibaba Group Holding Limited
78.54
03:25 PM
10 x 78.55
8 x 78.56
-
0.83
1.05%
NFLX
Netflix, Inc.
611.33
03:25 PM
1 x 611.12
1 x 611.42
+
5.33
0.88%
TSLA
Tesla, Inc.
174.72
03:25 PM
1 x 174.62
4 x 174.64
-
3.09
1.74%
NVDA
NVIDIA Corporation
903.19
03:25 PM
1 x 903.05
1 x 903.47
-
2.35
0.26%
AMD
Advanced Micro Devices, Inc.
153.25
03:25 PM
3 x 153.03
3 x 153.49
-
1.18
0.76%
MU
Micron Technology, Inc.
118.94
03:25 PM
4 x 118.90
2 x 118.91
-
0.27
0.22%
SPY
SPDR S&P 500 ETF Trust
517.33
03:25 PM
15 x 517.32
1 x 517.33
+
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
58.47
03:25 PM
82 x 58.44
28 x 58.45
-
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
611446.00
03:25 PM
29 x 611441.00
10 x 611999.00
+
188.00
0.03%
BYRN
Byrna Technologies Inc.
13.55
03:25 PM
1 x 13.50
1 x 13.56
-
0.01
0.07%