TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38711.30
04:20 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:20 PM
+
7.94
0.15%
AAPL
194.27
-0.08 (0.04%)
194.35
4 @ 05:16 PM
1 x 194.27
1 x 194.35
+
0.32
0.16%
GOOG
175.03
-0.10 (0.06%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.23
-0.11 (0.06%)
179.34
84 @ 05:16 PM
1 x 179.27
1 x 179.30
+
1.00
0.56%
MSFT
416.25
+0.18 (0.04%)
416.07
1 @ 05:15 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.45
+0.00 (0.00%)
78.45
8 @ 05:16 PM
1 x 78.45
1 x 78.48
+
0.55
0.71%
NFLX
631.93
+0.31 (0.05%)
631.62
1 @ 05:16 PM
1 x 631.63
1 x 634.90
-
2.17
0.34%
TSLA
175.18
+0.41 (0.23%)
174.77
1 @ 05:16 PM
1 x 175.17
4 x 175.18
-
1.52
0.86%
NVDA
1162.78
-1.59 (0.14%)
1164.37
1 @ 05:16 PM
1 x 1162.14
2 x 1163.20
+
14.37
1.25%
AMD
159.78
-0.21 (0.13%)
159.99
33 @ 05:16 PM
1 x 159.82
4 x 159.85
-
3.56
2.18%
MU
126.42
-0.22 (0.17%)
126.64
1 @ 05:15 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.39
+0.00 (0.00%)
528.39
2 @ 05:15 PM
1 x 528.30
2 x 528.40
+
0.59
0.11%
TQQQ
63.70
+0.09 (0.14%)
63.61
183 @ 05:16 PM
4 x 63.70
1 x 63.71
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%