TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.25
-0.87 (0.45%)
193.12
1 @ 07:10 AM
1 x 192.24
1 x 192.31
-
3.77
1.91%
GOOG
176.77
+0.14 (0.08%)
176.63
3 @ 07:09 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.61
-0.45 (0.24%)
187.06
13 @ 07:10 AM
4 x 186.47
2 x 186.76
+
2.76
1.50%
MSFT
425.66
-2.21 (0.52%)
427.87
110 @ 07:10 AM
1 x 425.66
1 x 426.07
+
4.02
0.95%
BABA
78.51
-0.79 (1.00%)
79.30
34 @ 07:10 AM
2 x 78.45
1 x 78.60
+
0.89
1.14%
NFLX
643.62
-0.88 (0.14%)
644.50
4 @ 07:10 AM
1 x 643.00
1 x 644.18
+
3.03
0.47%
TSLA
173.65
-0.14 (0.08%)
173.79
1 @ 07:10 AM
3 x 173.65
1 x 173.67
-
3.69
2.08%
NVDA
121.04
-0.75 (0.62%)
121.79
50 @ 07:10 AM
1 x 121.02
90 x 121.10
+
0.90
0.75%
AMD
160.44
+0.10 (0.06%)
160.34
50 @ 07:10 AM
1 x 160.37
2 x 160.53
-
7.53
4.49%
MU
134.42
-0.40 (0.30%)
134.82
9 @ 07:09 AM
1 x 134.30
1 x 134.59
+
3.88
2.96%
SPY
533.61
-2.05 (0.38%)
535.66
28 @ 07:10 AM
5 x 533.62
5 x 533.65
+
1.65
0.31%
TQQQ
67.05
-0.78 (1.15%)
67.83
1 @ 07:10 AM
2 x 67.05
37 x 67.07
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%