TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.14
+0.07 (0.03%)
209.07
4 @ 07:25 PM
1 x 209.08
1 x 209.27
+
0.93
0.45%
GOOG
185.76
+0.18 (0.10%)
185.58
100 @ 07:25 PM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.57
+0.23 (0.13%)
186.34
1 @ 07:25 PM
1 x 186.56
1 x 186.62
+
0.77
0.41%
MSFT
450.94
-0.01 (0.00%)
450.95
4 @ 07:24 PM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
73.94
+0.15 (0.20%)
73.79
150 @ 07:24 PM
1 x 73.91
30 x 73.94
-
1.00
1.34%
NFLX
672.64
+0.24 (0.03%)
672.41
1 @ 04:00 PM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.14
-0.21 (0.11%)
187.35
1 @ 07:25 PM
1 x 187.11
1 x 187.14
+
4.77
2.61%
NVDA
127.57
+1.48 (1.17%)
126.09
100 @ 07:25 PM
1 x 127.54
1 x 127.57
+
7.98
6.76%
AMD
160.00
-0.25 (0.16%)
160.25
4 @ 07:25 PM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
143.82
+2.70 (1.91%)
141.12
300 @ 07:25 PM
1 x 143.83
1 x 143.86
+
2.11
1.52%
SPY
544.75
-0.08 (0.01%)
544.83
1 @ 07:25 PM
8 x 544.71
11 x 544.76
+
2.09
0.39%
TQQQ
74.34
+0.06 (0.08%)
74.28
30 @ 07:25 PM
10 x 74.31
9 x 74.33
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%