TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:56 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.83
+0.12 (0.07%)
181.71
1 @ 04:56 PM
2 x 181.82
4 x 181.84
-
1.67
0.91%
GOOG
169.59
-0.24 (0.14%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.31
-0.38 (0.20%)
188.70
1 @ 04:56 PM
4 x 188.29
2 x 188.34
+
2.49
1.34%
MSFT
413.49
-0.06 (0.01%)
413.54
1 @ 04:55 PM
1 x 413.45
1 x 413.50
+
6.88
1.69%
BABA
81.39
-0.16 (0.20%)
81.55
100 @ 04:55 PM
4 x 81.38
3 x 81.39
+
0.22
0.27%
NFLX
597.39
+0.42 (0.07%)
596.97
1 @ 04:55 PM
1 x 597.15
1 x 597.68
+
17.63
3.04%
TSLA
184.38
-0.38 (0.21%)
184.76
1 @ 04:56 PM
1 x 184.38
5 x 184.50
+
3.57
1.97%
NVDA
918.90
-2.50 (0.27%)
921.40
1 @ 04:56 PM
1 x 918.91
1 x 919.30
+
33.51
3.77%
AMD
155.28
-0.50 (0.32%)
155.78
100 @ 04:55 PM
3 x 155.25
2 x 155.29
+
5.18
3.44%
MU
120.34
+0.21 (0.17%)
120.13
36 @ 04:55 PM
10 x 120.03
1 x 120.32
+
5.43
4.73%
SPY
516.38
-0.19 (0.04%)
516.57
2 @ 04:56 PM
10 x 516.36
18 x 516.39
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
42 @ 04:56 PM
34 x 58.44
3 x 58.45
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%