TTWO
Take-Two Interactive Software, Inc.
144.88
+
0.00
0.00%
3 x 144.85
3 x 144.99
bid
ask
3 @ 09:09 AM
145.29+0.41 (0.28%)
Bearish
31
Bullish
104
sentiment
0.00
day range
0.00
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5434.43
04:54 PM
+
0.00
0.00%
AAPL
221.59
+0.32 (0.14%)
221.27
1 @ 09:12 AM
1 x 221.04
1 x 221.18
+
0.00
0.00%
GOOG
164.03
-1.91 (1.15%)
165.93
2 @ 09:13 AM
2 x 165.83
2 x 166.06
+
0.00
0.00%
AMZN
171.52
+1.29 (0.76%)
170.23
2 @ 09:12 AM
2 x 170.15
2 x 170.42
+
0.00
0.00%
MSFT
414.39
+0.38 (0.09%)
414.01
1 @ 09:13 AM
1 x 413.94
1 x 414.08
+
0.00
0.00%
BABA
80.89
-0.21 (0.26%)
81.10
9 @ 09:12 AM
9 x 80.32
9 x 80.63
+
0.00
0.00%
NFLX
647.01
-1.01 (0.16%)
648.02
1 @ 09:12 AM
1 x 647.92
1 x 648.41
+
0.00
0.00%
TSLA
208.88
+1.05 (0.51%)
207.83
2 @ 09:13 AM
2 x 207.90
1 x 208.28
+
0.00
0.00%
NVDA
118.64
+2.50 (2.15%)
116.14
3 @ 09:13 AM
4 x 115.90
1 x 116.24
+
0.00
0.00%
AMD
143.03
+1.90 (1.34%)
141.13
2 @ 09:12 AM
1 x 133.73
2 x 141.14
+
0.00
0.00%
MU
100.28
+2.84 (2.91%)
97.44
4 @ 09:13 AM
4 x 97.30
4 x 97.61
+
0.00
0.00%
SPY
542.94
+0.90 (0.17%)
542.04
9 @ 09:13 AM
8 x 541.98
9 x 542.16
+
0.00
0.00%
TQQQ
64.02
+0.46 (0.72%)
63.56
65 @ 09:13 AM
24 x 63.57
105 x 63.85
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 500088.00
11 x 676666.00
+
0.00
0.00%