TTD
The Trade Desk, Inc.
99.31
+
1.63
1.67%
7 x 99.11
1 x 99.35
bid
ask
01:03 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
97.28
day range
99.49
60.23
52 week range
99.49
^DJI
Dow Jones Industrial Average
38764.00
01:03 PM
-
14.10
0.04%
^IXIC
NASDAQ Composite
17860.90
01:03 PM
+
3.90
0.02%
^GSPC
S&P 500
5481.32
01:03 PM
+
8.09
0.15%
AAPL
Apple Inc.
213.94
01:02 PM
2 x 213.85
2 x 213.98
-
2.73
1.26%
GOOG
Alphabet Inc.
176.40
01:03 PM
2 x 176.32
2 x 176.48
-
2.38
1.33%
AMZN
Amazon.com, Inc.
182.30
01:03 PM
1 x 182.21
1 x 182.40
-
1.76
0.96%
MSFT
Microsoft Corporation
446.86
01:03 PM
1 x 446.54
1 x 447.26
-
1.51
0.34%
BABA
Alibaba Group Holding Limited
74.85
01:02 PM
10 x 74.73
10 x 74.74
+
0.30
0.40%
NFLX
Netflix, Inc.
685.20
01:03 PM
1 x 684.47
1 x 710.24
+
9.37
1.39%
TSLA
Tesla, Inc.
184.38
01:03 PM
4 x 182.50
1 x 184.72
-
3.06
1.63%
NVDA
NVIDIA Corporation
135.24
01:03 PM
2 x 135.01
1 x 135.35
+
4.26
3.25%
AMD
Advanced Micro Devices, Inc.
154.75
01:02 PM
1 x 154.68
1 x 154.80
-
3.65
2.30%
MU
Micron Technology, Inc.
153.83
01:03 PM
2 x 153.54
1 x 162.57
+
6.00
4.06%
SPY
SPDR S&P 500 ETF Trust
547.67
01:03 PM
14 x 547.42
18 x 547.49
+
0.57
0.10%
TQQQ
ProShares UltraPro QQQ
76.86
01:03 PM
18 x 76.85
18 x 76.87
-
0.00
0.01%
BRK-A
Berkshire Hathaway Inc.
612970.00
01:02 PM
9 x 613245.00
9 x 614000.00
-
890.00
0.14%