BCRX
BioCryst Pharmaceuticals, Inc.
6.79
+
0.33
5.11%
14 x 6.78
9 x 6.82
bid
ask
12 @ 04:00 PM
6.81+0.02 (0.29%)
Bearish
30
Bullish
80
sentiment
6.50
day range
6.99
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.04
+0.01 (0.01%)
194.03
1 @ 05:47 PM
3 x 194.04
1 x 194.06
+
1.78
0.93%
GOOG
174.60
+0.18 (0.10%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.31
-0.03 (0.02%)
178.34
1 @ 05:47 PM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.50
-1.02 (0.25%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.76
-0.14 (0.18%)
77.90
50 @ 05:47 PM
1 x 77.73
3 x 77.76
-
0.44
0.56%
NFLX
633.84
+0.05 (0.01%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.28
-0.01 (0.01%)
176.29
1 @ 05:47 PM
1 x 176.26
2 x 176.30
-
1.79
1.01%
NVDA
1154.59
+4.59 (0.40%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.25
-0.30 (0.18%)
163.55
1 @ 05:47 PM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.18
+0.01 (0.00%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.84
+0.04 (0.01%)
527.80
1 @ 05:47 PM
3 x 527.70
1 x 527.94
+
0.43
0.08%
TQQQ
63.18
+0.04 (0.06%)
63.14
3 @ 05:46 PM
1 x 63.17
1 x 63.21
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%