TSLA
Tesla, Inc.
176.43
+
1.59
0.91%
1 x 176.41
1 x 176.43
bid
ask
02:00 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39929.00
02:00 PM
+
59.60
0.15%
^IXIC
NASDAQ Composite
16673.40
02:00 PM
-
24.90
0.15%
^GSPC
S&P 500
5296.11
02:00 PM
-
0.99
0.02%
AAPL
Apple Inc.
189.71
02:00 PM
2 x 189.70
1 x 189.76
-
0.13
0.07%
GOOG
Alphabet Inc.
176.94
02:01 PM
1 x 166.85
1 x 177.17
+
1.51
0.86%
AMZN
Amazon.com, Inc.
185.03
02:01 PM
1 x 184.81
1 x 193.36
+
1.40
0.76%
MSFT
Microsoft Corporation
419.43
02:01 PM
1 x 419.23
1 x 419.58
-
1.56
0.37%
BABA
Alibaba Group Holding Limited
88.65
02:01 PM
8 x 89.03
9 x 89.00
+
1.95
2.25%
NFLX
Netflix, Inc.
620.48
02:00 PM
1 x 619.47
1 x 620.63
+
9.96
1.63%
TSLA
Tesla, Inc.
176.43
02:00 PM
1 x 176.41
1 x 176.43
+
1.59
0.91%
NVDA
NVIDIA Corporation
928.88
02:01 PM
1 x 929.04
1 x 929.81
-
14.72
1.56%
AMD
Advanced Micro Devices, Inc.
163.43
02:01 PM
1 x 163.26
1 x 163.65
+
0.81
0.50%
MU
Micron Technology, Inc.
125.57
02:01 PM
5 x 125.46
5 x 125.70
-
2.32
1.81%
SPY
SPDR S&P 500 ETF Trust
528.62
02:00 PM
14 x 528.61
4 x 528.62
-
0.08
0.01%
TQQQ
ProShares UltraPro QQQ
62.68
02:00 PM
55 x 62.67
44 x 62.68
-
0.40
0.63%
BRK-A
Berkshire Hathaway Inc.
628000.00
01:59 PM
29 x 627205.00
10 x 627575.00
+
2900.00
0.46%