TSLA
Tesla, Inc.
217.80
+
0.00
0.00%
2 x 217.61
1 x 217.79
bid
ask
2 @ 09:17 AM
220.71+2.91 (1.34%)
Bearish
2434
Bullish
4763
sentiment
0.00
day range
0.00
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5815.03
04:50 PM
+
0.00
0.00%
AAPL
229.09
+1.54 (0.68%)
227.55
2 @ 09:17 AM
2 x 227.47
1 x 227.57
+
0.00
0.00%
GOOG
165.58
+1.06 (0.64%)
164.52
2 @ 09:17 AM
1 x 155.04
2 x 164.65
+
0.00
0.00%
AMZN
190.11
+1.29 (0.68%)
188.82
2 @ 09:17 AM
2 x 188.76
1 x 188.85
+
0.00
0.00%
MSFT
418.84
+2.52 (0.61%)
416.32
1 @ 09:17 AM
1 x 416.30
1 x 416.48
+
0.00
0.00%
BABA
108.60
-1.54 (1.40%)
110.14
10 @ 09:17 AM
8 x 108.37
12 x 108.53
+
0.00
0.00%
NFLX
725.46
+2.67 (0.37%)
722.79
1 @ 09:17 AM
1 x 722.59
1 x 722.97
+
0.00
0.00%
TSLA
220.71
+2.91 (1.34%)
217.80
2 @ 09:17 AM
2 x 217.61
1 x 217.79
+
0.00
0.00%
NVDA
136.68
+1.88 (1.39%)
134.80
2 @ 09:17 AM
3 x 134.79
1 x 134.84
+
0.00
0.00%
AMD
168.75
+0.86 (0.51%)
167.89
2 @ 09:17 AM
2 x 167.83
1 x 167.91
+
0.00
0.00%
MU
107.85
+0.93 (0.87%)
106.92
4 @ 09:18 AM
4 x 106.86
4 x 106.94
+
0.00
0.00%
SPY
581.31
+1.73 (0.30%)
579.58
14 @ 09:17 AM
10 x 580.48
18 x 0.00
+
0.00
0.00%
TQQQ
75.58
+1.28 (1.72%)
74.30
47 @ 09:17 AM
2 x 74.31
92 x 74.52
+
0.00
0.00%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
0.00
0.00%