TSLA
Tesla, Inc.
196.25
+
8.90
4.75%
2 x 196.22
1 x 196.24
bid
ask
02:58 PM
timesize
Bearish
2371
Bullish
4693
sentiment
186.36
day range
196.79
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39167.30
02:58 PM
+
55.10
0.14%
^IXIC
NASDAQ Composite
17750.50
02:58 PM
+
32.80
0.19%
^GSPC
S&P 500
5468.08
02:58 PM
-
1.22
0.02%
AAPL
Apple Inc.
214.27
02:58 PM
1 x 214.08
1 x 214.29
+
5.20
2.49%
GOOG
Alphabet Inc.
185.73
02:58 PM
6 x 185.73
3 x 185.74
+
0.15
0.08%
AMZN
Amazon.com, Inc.
193.38
02:58 PM
2 x 193.38
4 x 193.39
+
7.04
3.78%
MSFT
Microsoft Corporation
451.71
02:58 PM
1 x 451.67
1 x 451.71
+
0.76
0.17%
BABA
Alibaba Group Holding Limited
73.98
02:58 PM
3 x 73.98
2 x 74.00
+
0.19
0.26%
NFLX
Netflix, Inc.
679.46
02:58 PM
1 x 678.94
1 x 679.47
+
7.05
1.05%
TSLA
Tesla, Inc.
196.25
02:58 PM
2 x 196.22
1 x 196.24
+
8.90
4.75%
NVDA
NVIDIA Corporation
123.15
02:58 PM
3 x 123.14
1 x 123.16
-
2.94
2.33%
AMD
Advanced Micro Devices, Inc.
156.39
02:58 PM
3 x 156.38
1 x 156.40
-
3.86
2.41%
MU
Micron Technology, Inc.
141.73
02:58 PM
1 x 141.63
1 x 141.68
+
0.61
0.43%
SPY
SPDR S&P 500 ETF Trust
544.74
02:58 PM
22 x 544.73
2 x 544.74
-
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
73.96
02:58 PM
38 x 73.96
6 x 73.97
-
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
616246.00
02:57 PM
9 x 616126.00
11 x 616565.00
-
4554.00
0.73%