TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 176.85
1 x 176.89
bid
ask
1 @ 08:42 AM
176.84-0.63 (0.36%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.89
+1.00 (0.51%)
196.89
100 @ 08:42 AM
1 x 197.82
1 x 197.92
+
2.41
1.24%
GOOG
175.77
-0.18 (0.10%)
175.95
5 @ 08:41 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.13
-0.18 (0.09%)
184.30
1 @ 08:42 AM
1 x 184.10
2 x 184.18
-
0.70
0.38%
MSFT
424.67
+0.81 (0.19%)
423.85
2 @ 08:42 AM
1 x 424.31
2 x 424.67
-
0.67
0.16%
BABA
78.65
+0.24 (0.31%)
78.41
199 @ 08:42 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.25
+0.78 (0.12%)
641.47
1 @ 08:41 AM
1 x 642.25
1 x 643.20
-
7.05
1.09%
TSLA
176.84
-0.63 (0.36%)
177.48
1 @ 08:42 AM
1 x 176.85
1 x 176.89
-
0.46
0.26%
NVDA
120.05
-0.84 (0.69%)
120.89
5 @ 08:42 AM
1 x 120.03
1 x 120.09
-
0.10
0.08%
AMD
163.19
-4.68 (2.78%)
167.87
1 @ 08:42 AM
1 x 163.15
1 x 163.22
+
1.09
0.65%
MU
130.45
-0.49 (0.37%)
130.94
9 @ 08:41 AM
1 x 130.45
1 x 130.80
+
0.87
0.67%
SPY
533.51
-0.50 (0.09%)
534.01
1 @ 08:42 AM
14 x 533.49
9 x 533.54
-
0.65
0.12%
TQQQ
66.85
-0.27 (0.40%)
67.12
1900 @ 08:42 AM
7 x 66.85
7 x 66.86
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%