TSLA
Tesla, Inc.
246.39
+
15.13
6.54%
1 x 247.21
1 x 247.33
bid
ask
1 @ 04:22 PM
247.31+0.93 (0.38%)
Bearish
2381
Bullish
4699
sentiment
234.25
day range
248.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
220.90
-0.66 (0.30%)
221.55
1 @ 04:22 PM
1 x 220.86
1 x 220.90
+
1.28
0.58%
GOOG
187.03
-0.36 (0.19%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.50
-0.09 (0.05%)
197.59
1 @ 04:21 PM
1 x 197.45
2 x 197.54
-
2.41
1.20%
MSFT
460.35
-0.42 (0.09%)
460.77
1 @ 04:22 PM
2 x 460.10
1 x 460.54
+
1.49
0.32%
BABA
75.55
-0.02 (0.03%)
75.57
10 @ 01:01 PM
8 x 75.53
12 x 75.54
+
1.89
2.57%
NFLX
682.04
-0.47 (0.07%)
682.51
1 @ 04:21 PM
1 x 682.04
2 x 682.58
+
2.93
0.43%
TSLA
247.31
+0.93 (0.38%)
246.39
1 @ 04:22 PM
1 x 247.21
1 x 247.33
+
15.13
6.54%
NVDA
127.39
-0.89 (0.69%)
128.28
10 @ 04:22 PM
1 x 127.36
3 x 127.40
+
5.61
4.57%
AMD
163.55
-0.35 (0.21%)
163.90
1 @ 04:21 PM
1 x 163.48
1 x 163.58
-
0.41
0.25%
MU
136.26
-0.56 (0.41%)
136.82
8 @ 04:22 PM
1 x 136.26
1 x 136.35
+
4.23
3.19%
SPY
551.21
-0.25 (0.05%)
551.46
1 @ 04:22 PM
1 x 551.12
1 x 551.25
+
2.45
0.45%
TQQQ
79.08
-0.15 (0.19%)
79.23
1 @ 04:21 PM
1 x 79.07
1 x 79.08
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%