TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
20 x 240.80
20 x 241.80
bid
ask
100 @ 05:14 PM
241.25+0.42 (0.17%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.04
+0.34 (0.15%)
221.70
10 @ 05:31 PM
1 x 221.97
20 x 222.80
-
5.10
2.25%
GOOG
164.66
+0.32 (0.19%)
164.34
50 @ 05:31 PM
1 x 164.43
1 x 164.54
-
4.22
2.50%
AMZN
180.84
+0.01 (0.01%)
180.84
1 @ 05:31 PM
1 x 180.82
1 x 180.85
-
5.67
3.04%
MSFT
409.85
+0.23 (0.06%)
409.62
1 @ 05:30 PM
2 x 409.85
1 x 409.90
-
6.44
1.55%
BABA
117.72
+0.19 (0.16%)
117.53
100 @ 05:31 PM
1 x 117.59
1 x 117.79
+
3.00
2.62%
NFLX
702.86
+1.14 (0.16%)
701.72
1 @ 05:31 PM
2 x 654.12
2 x 756.28
-
17.98
2.50%
TSLA
241.25
+0.42 (0.17%)
240.83
100 @ 05:14 PM
20 x 240.80
20 x 241.80
-
9.25
3.70%
NVDA
128.23
+0.45 (0.36%)
127.78
2 @ 05:31 PM
45 x 128.22
7 x 128.27
+
2.86
2.29%
AMD
171.15
+0.20 (0.12%)
170.95
10 @ 05:30 PM
2 x 170.20
1 x 171.24
+
0.05
0.03%
MU
102.98
+0.01 (0.01%)
102.97
1 @ 05:30 PM
1 x 102.93
2 x 103.06
+
0.72
0.70%
SPY
568.03
+0.23 (0.04%)
567.80
500 @ 05:00 PM
10 x 566.32
40 x 569.00
-
5.18
0.90%
TQQQ
69.66
+0.06 (0.09%)
69.60
400 @ 05:07 PM
40 x 69.30
38 x 70.17
-
2.37
3.29%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%