TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.40
1 x 170.49
bid
ask
50 @ 07:11 AM
170.44-0.22 (0.13%)
Bearish
2358
Bullish
4676
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.09
-1.06 (0.51%)
207.15
48 @ 07:10 AM
4 x 206.05
6 x 206.10
+
14.03
7.26%
GOOG
178.87
+0.68 (0.38%)
178.19
1 @ 07:08 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.20
-0.03 (0.02%)
187.23
2 @ 07:10 AM
1 x 187.17
2 x 187.20
+
0.17
0.09%
MSFT
434.89
+2.21 (0.51%)
432.68
12 @ 07:10 AM
1 x 434.81
2 x 435.17
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
16 @ 07:10 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
648.98
+0.43 (0.07%)
648.55
1 @ 07:07 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.44
-0.22 (0.13%)
170.66
50 @ 07:11 AM
1 x 170.40
1 x 170.49
-
3.13
1.80%
NVDA
121.50
+0.59 (0.49%)
120.91
64 @ 07:11 AM
10 x 121.49
2 x 121.50
-
0.87
0.71%
AMD
159.26
+0.30 (0.19%)
158.96
50 @ 07:10 AM
1 x 159.25
1 x 159.35
-
1.38
0.86%
MU
136.30
+1.23 (0.91%)
135.07
34 @ 07:11 AM
1 x 136.24
1 x 136.35
+
0.25
0.19%
SPY
537.79
+0.84 (0.16%)
536.95
1 @ 07:11 AM
9 x 537.77
1 x 537.81
+
1.29
0.24%
TQQQ
69.63
+0.40 (0.58%)
69.23
100 @ 07:11 AM
11 x 69.62
35 x 69.64
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%