TSLA
Tesla, Inc.
221.10
+
1.94
0.89%
1 x 220.76
1 x 221.54
bid
ask
12:20 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42966.40
12:20 PM
-
98.80
0.23%
^IXIC
NASDAQ Composite
18369.30
12:20 PM
-
133.40
0.72%
^GSPC
S&P 500
5841.10
12:20 PM
-
18.75
0.32%
AAPL
Apple Inc.
235.08
12:20 PM
1 x 235.02
1 x 235.23
+
3.78
1.63%
GOOG
Alphabet Inc.
167.47
12:21 PM
2 x 167.41
3 x 167.56
+
1.12
0.67%
AMZN
Amazon.com, Inc.
186.22
12:21 PM
1 x 184.00
4 x 186.37
-
1.32
0.70%
MSFT
Microsoft Corporation
416.55
12:21 PM
1 x 416.06
1 x 417.00
-
2.59
0.62%
BABA
Alibaba Group Holding Limited
102.50
12:20 PM
8 x 102.44
8 x 102.43
-
5.31
4.92%
NFLX
Netflix, Inc.
709.00
12:21 PM
1 x 708.36
1 x 709.11
-
4.00
0.56%
TSLA
Tesla, Inc.
221.10
12:20 PM
1 x 220.76
1 x 221.54
+
1.94
0.89%
NVDA
NVIDIA Corporation
131.06
12:21 PM
1 x 130.99
1 x 131.07
-
7.01
5.08%
AMD
Advanced Micro Devices, Inc.
157.48
12:20 PM
1 x 157.31
1 x 157.64
-
7.79
4.71%
MU
Micron Technology, Inc.
105.12
12:21 PM
2 x 105.05
3 x 105.21
-
3.22
2.97%
SPY
SPDR S&P 500 ETF Trust
582.05
12:21 PM
14 x 581.39
8 x 581.41
-
2.27
0.39%
TQQQ
ProShares UltraPro QQQ
73.88
12:20 PM
95 x 73.69
95 x 74.08
-
2.32
3.04%
BRK-A
Berkshire Hathaway Inc.
697789.00
12:20 PM
10 x 698641.00
11 x 699312.00
+
12789.00
1.87%