TSLA
Tesla, Inc.
219.16
+
1.36
0.62%
1 x 218.13
1 x 218.30
bid
ask
1 @ 04:18 AM
218.20-0.96 (0.44%)
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
230.91
-0.39 (0.17%)
231.30
2 @ 04:17 AM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
166.81
+0.46 (0.28%)
166.35
40 @ 04:18 AM
1 x 166.72
1 x 166.83
+
1.83
1.11%
AMZN
187.70
+0.16 (0.09%)
187.54
1 @ 04:18 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
419.74
+0.60 (0.14%)
419.14
2 @ 04:18 AM
1 x 419.65
1 x 419.93
+
2.82
0.68%
BABA
102.85
-4.96 (4.60%)
107.81
9 @ 04:18 AM
10 x 0.00
8 x 0.00
-
2.33
2.12%
NFLX
714.23
+1.23 (0.17%)
713.00
2 @ 04:17 AM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
218.20
-0.96 (0.44%)
219.16
1 @ 04:18 AM
1 x 218.13
1 x 218.30
+
1.36
0.62%
NVDA
136.66
-1.41 (1.02%)
138.07
400 @ 04:18 AM
3 x 136.65
1 x 136.66
+
3.27
2.43%
AMD
163.75
-1.52 (0.92%)
165.27
2 @ 04:17 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.76
-0.58 (0.54%)
108.34
2 @ 04:17 AM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
584.29
-0.03 (0.01%)
584.32
20 @ 04:17 AM
10 x 0.00
29 x 0.00
+
4.74
0.82%
TQQQ
75.94
-0.26 (0.34%)
76.20
3 @ 04:18 AM
31 x 75.92
34 x 75.95
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
6500.00
0.94%