TSLA
Tesla, Inc.
178.26
-
4.21
2.31%
1 x 178.03
1 x 187.91
bid
ask
02:04 PM
timesize
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38497.20
02:04 PM
-
149.90
0.39%
^IXIC
NASDAQ Composite
17661.50
02:04 PM
-
6.10
0.03%
^GSPC
S&P 500
5422.13
02:04 PM
-
11.61
0.21%
AAPL
Apple Inc.
212.16
02:03 PM
1 x 211.92
1 x 212.29
-
2.09
0.97%
GOOG
Alphabet Inc.
177.78
02:03 PM
4 x 177.65
3 x 177.86
+
1.04
0.59%
AMZN
Amazon.com, Inc.
182.97
02:03 PM
4 x 182.76
4 x 183.10
-
0.86
0.47%
MSFT
Microsoft Corporation
442.20
02:04 PM
1 x 442.15
1 x 442.31
+
0.62
0.14%
BABA
Alibaba Group Holding Limited
73.67
02:03 PM
8 x 73.75
8 x 73.76
-
2.02
2.66%
NFLX
Netflix, Inc.
671.75
02:04 PM
1 x 671.06
1 x 672.16
+
18.49
2.83%
TSLA
Tesla, Inc.
178.26
02:04 PM
1 x 178.03
1 x 187.91
-
4.21
2.31%
NVDA
NVIDIA Corporation
131.84
02:04 PM
1 x 131.65
2 x 132.02
+
2.23
1.72%
AMD
Advanced Micro Devices, Inc.
159.29
02:03 PM
1 x 159.21
1 x 159.36
-
0.61
0.38%
MU
Micron Technology, Inc.
141.53
02:04 PM
5 x 141.30
5 x 141.66
-
1.61
1.12%
SPY
SPDR S&P 500 ETF Trust
541.70
02:04 PM
8 x 541.96
8 x 541.98
-
0.75
0.14%
TQQQ
ProShares UltraPro QQQ
73.83
02:04 PM
94 x 73.43
7 x 73.81
+
0.72
0.98%
BRK-A
Berkshire Hathaway Inc.
608730.00
02:03 PM
9 x 609190.00
8 x 609840.00
-
2770.00
0.45%