TSLA
Tesla, Inc.
219.41
+
8.81
4.18%
5 x 219.22
7 x 219.62
bid
ask
6 @ 04:00 PM
219.00-0.41 (0.19%)
Bearish
2418
Bullish
4736
sentiment
210.62
day range
222.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.76
-0.09 (0.04%)
220.85
1 @ 07:13 PM
1 x 220.51
1 x 221.00
-
1.92
0.86%
GOOG
158.18
+0.37 (0.23%)
157.81
2 @ 04:00 PM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.38
+0.05 (0.03%)
173.33
2 @ 04:00 PM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
408.71
-0.19 (0.05%)
408.90
2 @ 04:00 PM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.44
-0.03 (0.04%)
82.47
20 @ 04:00 PM
30 x 82.43
9 x 82.74
+
0.20
0.24%
NFLX
678.84
-0.84 (0.12%)
679.68
1 @ 04:00 PM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
219.00
-0.41 (0.19%)
219.41
6 @ 04:00 PM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
106.86
+0.65 (0.61%)
106.21
5 @ 04:00 PM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
140.95
+0.08 (0.06%)
140.87
5 @ 04:00 PM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.54
+0.25 (0.28%)
89.29
6 @ 04:00 PM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
550.73
-0.22 (0.04%)
550.95
11 @ 04:00 PM
12 x 551.06
9 x 551.10
-
1.13
0.20%
TQQQ
61.80
-0.02 (0.03%)
61.82
14 @ 04:00 PM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 715000.00
11 x 717755.00
-
132.00
0.02%