TSLA
Tesla, Inc.
230.29
+
0.00
0.00%
2 x 230.14
1 x 230.23
bid
ask
2 @ 09:08 AM
229.47-0.82 (0.36%)
Bearish
2422
Bullish
4746
sentiment
0.00
day range
0.00
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5626.02
04:58 PM
+
0.00
0.00%
AAPL
216.81
-5.69 (2.56%)
222.50
2 @ 09:07 AM
1 x 222.38
2 x 222.48
+
0.00
0.00%
GOOG
158.27
-0.10 (0.06%)
158.37
3 @ 09:07 AM
2 x 158.15
3 x 158.36
+
0.00
0.00%
AMZN
186.74
+0.25 (0.13%)
186.49
4 @ 05:23 AM
3 x 186.31
5 x 186.65
+
0.00
0.00%
MSFT
429.55
-1.04 (0.24%)
430.59
1 @ 09:07 AM
1 x 430.43
1 x 430.60
+
0.00
0.00%
BABA
83.93
-0.76 (0.90%)
84.69
10 @ 09:07 AM
11 x 84.32
9 x 84.11
+
0.00
0.00%
NFLX
697.82
+0.76 (0.11%)
697.06
2 @ 09:07 AM
1 x 696.56
2 x 697.62
+
0.00
0.00%
TSLA
229.47
-0.82 (0.36%)
230.29
2 @ 09:08 AM
2 x 230.14
1 x 230.23
+
0.00
0.00%
NVDA
117.09
-2.01 (1.69%)
119.10
3 @ 09:08 AM
1 x 119.02
5 x 119.08
+
0.00
0.00%
AMD
151.98
-0.33 (0.22%)
152.31
3 @ 05:24 AM
3 x 152.28
3 x 152.36
+
0.00
0.00%
MU
87.97
-3.25 (3.56%)
91.22
4 @ 09:07 AM
4 x 91.17
4 x 91.24
+
0.00
0.00%
SPY
561.50
-0.51 (0.09%)
562.01
11 @ 09:08 AM
11 x 561.45
11 x 561.49
+
0.00
0.00%
TQQQ
66.37
-0.98 (1.46%)
67.35
15 @ 09:07 AM
22 x 67.35
7 x 67.37
+
0.00
0.00%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 668456.00
11 x 677654.00
+
0.00
0.00%