TSLA
Tesla, Inc.
227.92
+
1.14
0.50%
4 x 226.30
3 x 227.09
bid
ask
4 @ 03:36 PM
229.42+1.50 (0.66%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41544.80
03:37 PM
-
77.30
0.19%
^IXIC
NASDAQ Composite
17602.70
03:50 PM
+
10.60
0.06%
^GSPC
S&P 500
5625.86
03:37 PM
-
7.23
0.13%
AAPL
216.26
-0.12 (0.05%)
216.38
1 @ 03:42 PM
1 x 215.51
1 x 215.62
+
0.06
0.03%
GOOG
159.98
-0.06 (0.04%)
160.04
5 @ 03:36 PM
5 x 159.47
5 x 159.75
+
1.05
0.66%
AMZN
186.88
+0.22 (0.12%)
186.66
40 @ 04:05 PM
2 x 186.86
1 x 186.90
+
1.78
0.96%
MSFT
440.00
+5.12 (1.18%)
434.88
1 @ 03:57 PM
1 x 434.09
1 x 434.41
+
3.54
0.82%
BABA
84.61
-0.25 (0.29%)
84.86
2 @ 04:04 PM
3 x 84.60
84 x 84.63
+
1.26
1.50%
NFLX
700.52
-4.98 (0.71%)
705.50
1 @ 03:15 PM
1 x 701.29
1 x 703.09
+
9.00
1.29%
TSLA
229.42
+1.50 (0.66%)
227.92
4 @ 03:36 PM
4 x 226.30
3 x 227.09
+
1.14
0.50%
NVDA
118.13
+2.64 (2.29%)
115.49
2 @ 03:15 PM
2 x 114.74
2 x 115.07
-
1.29
1.11%
AMD
150.77
+0.87 (0.58%)
149.90
50 @ 04:05 PM
4 x 150.76
2 x 150.80
-
2.18
1.43%
MU
88.03
-0.65 (0.73%)
88.68
1 @ 03:58 PM
1 x 88.27
1 x 88.39
+
1.50
1.72%
SPY
565.23
+2.89 (0.51%)
562.34
9 @ 03:14 PM
10 x 561.62
8 x 561.64
-
0.50
0.09%
TQQQ
67.69
+1.50 (2.27%)
66.19
9 @ 03:36 PM
5 x 65.85
12 x 65.87
-
0.26
0.39%
BRK-A
677883.00
-5418.00 (0.79%)
683301.00
11 @ 03:46 PM
10 x 683126.00
11 x 683688.00
+
5570.00
0.82%