TSLA
Tesla, Inc.
232.84
+
4.97
2.18%
1 x 232.29
2 x 232.85
bid
ask
02:46 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41635.10
02:46 PM
+
28.90
0.07%
^IXIC
NASDAQ Composite
17740.70
02:46 PM
+
112.60
0.64%
^GSPC
S&P 500
5647.55
02:46 PM
+
12.97
0.23%
AAPL
Apple Inc.
220.81
02:45 PM
1 x 220.45
3 x 220.47
+
4.03
1.86%
GOOG
Alphabet Inc.
160.76
02:46 PM
2 x 160.70
5 x 161.11
+
0.48
0.30%
AMZN
Amazon.com, Inc.
187.91
02:45 PM
2 x 187.58
1 x 195.93
+
1.03
0.55%
MSFT
Microsoft Corporation
432.66
02:46 PM
3 x 431.03
1 x 433.75
-
2.49
0.57%
BABA
Alibaba Group Holding Limited
84.74
02:45 PM
9 x 84.85
10 x 84.86
+
0.04
0.05%
NFLX
Netflix, Inc.
695.07
02:46 PM
1 x 656.77
1 x 695.84
-
11.84
1.68%
TSLA
Tesla, Inc.
232.84
02:46 PM
1 x 232.29
2 x 232.85
+
4.97
2.18%
NVDA
NVIDIA Corporation
116.50
02:46 PM
1 x 116.47
1 x 116.57
+
0.91
0.79%
AMD
Advanced Micro Devices, Inc.
151.55
02:46 PM
3 x 150.03
3 x 151.36
+
0.73
0.48%
MU
Micron Technology, Inc.
88.30
02:46 PM
1 x 83.52
4 x 88.37
-
0.43
0.48%
SPY
SPDR S&P 500 ETF Trust
564.30
02:46 PM
12 x 565.99
9 x 566.05
+
1.23
0.22%
TQQQ
ProShares UltraPro QQQ
67.49
02:46 PM
5 x 67.43
5 x 67.47
+
1.00
1.50%
BRK-A
Berkshire Hathaway Inc.
683780.00
02:45 PM
10 x 684237.00
11 x 685042.00
-
1470.00
0.21%