TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
1 x 227.76
1 x 227.99
bid
ask
44 @ 04:37 AM
227.86-0.01 (0.00%)
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.52
-1.27 (0.59%)
216.79
237 @ 04:37 AM
1 x 215.52
2 x 215.70
+
0.47
0.22%
GOOG
160.73
+0.45 (0.28%)
160.28
2 @ 04:34 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.66
-0.22 (0.12%)
186.88
2 @ 04:36 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.00
+0.85 (0.20%)
435.15
1 @ 04:36 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.53
-0.17 (0.20%)
84.70
9 @ 04:34 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
705.13
-1.78 (0.25%)
706.91
8 @ 04:37 AM
1 x 705.00
1 x 706.00
+
10.41
1.49%
TSLA
227.86
-0.01 (0.00%)
227.87
44 @ 04:37 AM
1 x 227.76
1 x 227.99
+
1.09
0.48%
NVDA
115.01
-0.58 (0.50%)
115.59
14 @ 04:37 AM
5 x 115.00
12 x 115.05
-
1.19
1.02%
AMD
150.18
-0.64 (0.42%)
150.82
2 @ 04:36 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.35
-0.38 (0.43%)
88.73
12 @ 04:37 AM
1 x 88.27
1 x 88.38
+
1.55
1.78%
SPY
563.11
+0.04 (0.01%)
563.07
1 @ 04:37 AM
5 x 563.11
5 x 563.25
+
0.23
0.04%
TQQQ
66.47
-0.02 (0.03%)
66.49
95 @ 04:38 AM
17 x 66.45
3 x 66.47
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%