TSLA
Tesla, Inc.
227.00
+
0.22
0.10%
3 x 227.36
3 x 228.13
bid
ask
02:49 PM
timesize
Bearish
2425
Bullish
4748
sentiment
227.00
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41530.60
02:49 PM
-
91.50
0.22%
^IXIC
NASDAQ Composite
17585.00
02:50 PM
-
7.10
0.04%
^GSPC
S&P 500
5623.54
02:49 PM
-
9.55
0.17%
AAPL
Apple Inc.
215.53
02:50 PM
1 x 215.94
1 x 216.05
-
0.79
0.37%
GOOG
Alphabet Inc.
159.56
02:49 PM
6 x 159.94
4 x 160.19
+
0.57
0.36%
AMZN
Amazon.com, Inc.
186.77
02:49 PM
1 x 186.87
1 x 187.36
+
1.88
1.02%
MSFT
Microsoft Corporation
434.42
02:50 PM
1 x 435.12
1 x 435.54
+
3.08
0.71%
BABA
Alibaba Group Holding Limited
84.84
02:49 PM
9 x 84.82
11 x 84.83
+
1.24
1.48%
NFLX
Netflix, Inc.
704.01
02:46 PM
1 x 703.86
1 x 705.25
+
7.51
1.08%
TSLA
Tesla, Inc.
227.00
02:49 PM
3 x 227.36
3 x 228.13
+
0.22
0.10%
NVDA
NVIDIA Corporation
115.42
02:46 PM
1 x 115.37
1 x 115.72
-
1.36
1.16%
AMD
Advanced Micro Devices, Inc.
149.85
02:49 PM
4 x 150.30
5 x 150.56
-
2.23
1.47%
MU
Micron Technology, Inc.
88.37
02:51 PM
1 x 88.53
1 x 88.61
+
1.19
1.36%
SPY
SPDR S&P 500 ETF Trust
562.47
02:46 PM
11 x 562.34
8 x 562.34
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
66.05
02:49 PM
7 x 66.42
7 x 66.45
-
0.40
0.60%
BRK-A
Berkshire Hathaway Inc.
683139.00
02:48 PM
10 x 683371.00
11 x 684026.00
+
5408.00
0.80%