TSLA
Tesla, Inc.
229.32
+
1.45
0.63%
2 x 228.89
2 x 229.54
bid
ask
03:23 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41613.30
03:23 PM
+
7.10
0.02%
^IXIC
NASDAQ Composite
17649.50
03:23 PM
+
21.40
0.12%
^GSPC
S&P 500
5638.56
03:23 PM
+
3.98
0.07%
AAPL
Apple Inc.
220.31
03:23 PM
1 x 220.12
1 x 220.27
+
3.52
1.62%
GOOG
Alphabet Inc.
161.00
03:24 PM
8 x 160.80
3 x 161.15
+
0.72
0.45%
AMZN
Amazon.com, Inc.
187.09
03:23 PM
7 x 186.83
9 x 187.14
+
0.21
0.11%
MSFT
Microsoft Corporation
432.58
03:23 PM
1 x 432.25
1 x 432.89
-
2.57
0.59%
BABA
Alibaba Group Holding Limited
84.51
03:23 PM
9 x 84.33
10 x 84.35
-
0.19
0.22%
NFLX
Netflix, Inc.
691.10
03:23 PM
1 x 690.00
1 x 691.60
-
15.81
2.24%
TSLA
Tesla, Inc.
229.32
03:23 PM
2 x 228.89
2 x 229.54
+
1.45
0.63%
NVDA
NVIDIA Corporation
114.22
03:23 PM
1 x 113.92
1 x 114.45
-
1.37
1.19%
AMD
Advanced Micro Devices, Inc.
149.55
03:24 PM
3 x 149.30
3 x 149.45
-
1.27
0.84%
MU
Micron Technology, Inc.
87.37
03:23 PM
6 x 87.11
7 x 87.48
-
1.36
1.53%
SPY
SPDR S&P 500 ETF Trust
562.76
03:23 PM
12 x 562.06
9 x 562.09
-
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
66.20
03:23 PM
5 x 66.14
5 x 66.18
-
0.29
0.44%
BRK-A
Berkshire Hathaway Inc.
687086.00
03:23 PM
10 x 686290.00
11 x 687000.00
+
1836.00
0.27%