TSLA
Tesla, Inc.
228.31
+
0.44
0.20%
1 x 228.29
1 x 228.31
bid
ask
12:15 PM
timesize
Bearish
2426
Bullish
4747
sentiment
226.88
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41553.90
12:16 PM
-
52.30
0.13%
^IXIC
NASDAQ Composite
17600.90
12:15 PM
-
27.20
0.15%
^GSPC
S&P 500
5628.60
12:16 PM
-
5.98
0.11%
AAPL
Apple Inc.
220.39
12:15 PM
2 x 220.25
2 x 220.48
+
3.60
1.66%
GOOG
Alphabet Inc.
160.30
12:16 PM
3 x 160.19
3 x 160.38
+
0.02
0.01%
AMZN
Amazon.com, Inc.
186.34
12:15 PM
1 x 186.11
2 x 186.41
-
0.54
0.29%
MSFT
Microsoft Corporation
431.76
12:16 PM
1 x 431.59
1 x 431.91
-
3.39
0.78%
BABA
Alibaba Group Holding Limited
84.28
12:15 PM
12 x 84.15
10 x 84.17
-
0.42
0.50%
NFLX
Netflix, Inc.
692.23
12:15 PM
1 x 691.78
1 x 692.54
-
14.68
2.08%
TSLA
Tesla, Inc.
228.31
12:15 PM
1 x 228.29
1 x 228.31
+
0.44
0.20%
NVDA
NVIDIA Corporation
114.36
12:16 PM
1 x 114.28
1 x 114.53
-
1.23
1.06%
AMD
Advanced Micro Devices, Inc.
149.72
12:15 PM
2 x 149.66
4 x 149.77
-
1.10
0.73%
MU
Micron Technology, Inc.
87.11
12:16 PM
4 x 87.06
4 x 87.17
-
1.62
1.82%
SPY
SPDR S&P 500 ETF Trust
562.29
12:15 PM
4 x 562.29
1 x 562.31
-
0.78
0.14%
TQQQ
ProShares UltraPro QQQ
66.08
12:15 PM
26 x 66.08
3 x 66.09
-
0.41
0.62%
BRK-A
Berkshire Hathaway Inc.
684981.00
12:14 PM
10 x 685320.00
11 x 685831.00
-
269.00
0.04%