TSLA
Tesla, Inc.
229.21
+
1.34
0.59%
2 x 228.74
3 x 229.46
bid
ask
03:06 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41573.10
03:06 PM
-
33.10
0.08%
^IXIC
NASDAQ Composite
17619.70
03:06 PM
-
8.40
0.05%
^GSPC
S&P 500
5629.00
03:06 PM
-
5.58
0.10%
AAPL
Apple Inc.
219.31
03:05 PM
1 x 219.14
1 x 219.28
+
2.52
1.16%
GOOG
Alphabet Inc.
160.39
03:06 PM
4 x 160.17
11 x 160.49
+
0.11
0.07%
AMZN
Amazon.com, Inc.
186.31
03:06 PM
4 x 186.11
4 x 186.40
-
0.57
0.31%
MSFT
Microsoft Corporation
431.78
03:06 PM
2 x 431.19
4 x 439.97
-
3.37
0.77%
BABA
Alibaba Group Holding Limited
84.30
03:06 PM
9 x 84.65
10 x 84.67
-
0.40
0.47%
NFLX
Netflix, Inc.
690.64
03:06 PM
1 x 656.77
1 x 730.76
-
16.27
2.30%
TSLA
Tesla, Inc.
229.21
03:06 PM
2 x 228.74
3 x 229.46
+
1.34
0.59%
NVDA
NVIDIA Corporation
114.36
03:06 PM
1 x 114.14
1 x 114.27
-
1.23
1.06%
AMD
Advanced Micro Devices, Inc.
148.90
03:06 PM
7 x 148.61
4 x 153.97
-
1.92
1.27%
MU
Micron Technology, Inc.
87.08
03:06 PM
1 x 83.52
3 x 87.11
-
1.65
1.86%
SPY
SPDR S&P 500 ETF Trust
562.44
03:06 PM
12 x 564.99
9 x 565.03
-
0.63
0.11%
TQQQ
ProShares UltraPro QQQ
66.09
03:06 PM
1 x 66.05
5 x 66.11
-
0.40
0.60%
BRK-A
Berkshire Hathaway Inc.
685437.00
03:04 PM
10 x 685765.00
11 x 686522.00
+
187.00
0.03%