TSLA
Tesla, Inc.
219.57
+
0.41
0.19%
1 x 219.51
1 x 219.67
bid
ask
1 @ 04:00 PM
219.00-0.57 (0.26%)
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42740.40
04:44 PM
-
324.80
0.75%
^IXIC
NASDAQ Composite
18315.60
05:15 PM
-
187.10
1.01%
^GSPC
S&P 500
5815.26
04:44 PM
-
44.59
0.76%
AAPL
234.13
+0.28 (0.12%)
233.85
1 @ 04:00 PM
1 x 233.88
1 x 234.03
+
2.55
1.10%
GOOG
167.40
+0.50 (0.30%)
166.90
2 @ 04:00 PM
2 x 166.91
2 x 166.97
+
0.55
0.33%
AMZN
187.97
+0.28 (0.15%)
187.69
2 @ 04:00 PM
2 x 187.46
1 x 197.01
+
0.15
0.08%
MSFT
419.24
+0.50 (0.12%)
418.74
1 @ 04:00 PM
1 x 418.15
1 x 443.22
-
0.40
0.10%
BABA
101.60
-0.24 (0.24%)
101.84
10 @ 04:02 PM
11 x 101.53
9 x 101.65
-
5.97
5.54%
NFLX
706.86
+0.88 (0.12%)
705.98
1 @ 04:00 PM
1 x 705.71
1 x 706.25
-
7.02
0.98%
TSLA
219.00
-0.57 (0.26%)
219.57
1 @ 04:00 PM
1 x 219.51
1 x 219.67
+
0.41
0.19%
NVDA
131.25
-0.34 (0.26%)
131.60
2 @ 04:00 PM
1 x 131.82
3 x 132.02
-
6.47
4.69%
AMD
156.75
+0.11 (0.07%)
156.64
2 @ 04:00 PM
1 x 156.67
2 x 156.80
-
8.63
5.22%
MU
104.67
+0.35 (0.34%)
104.32
4 @ 04:00 PM
4 x 104.27
4 x 104.34
-
4.02
3.71%
SPY
579.87
+0.09 (0.02%)
579.78
10 @ 04:00 PM
10 x 579.80
10 x 579.87
-
4.54
0.78%
TQQQ
73.22
+0.06 (0.08%)
73.16
11 @ 04:00 PM
20 x 73.16
1 x 74.97
-
3.04
3.99%
BRK-A
689000.00
-4614.00 (0.67%)
693614.00
11 @ 04:00 PM
10 x 685000.00
11 x 699999.00
+
8614.00
1.26%