TSLA
Tesla, Inc.
229.33
-
0.48
0.21%
3 x 229.00
1 x 232.00
bid
ask
02:20 PM
timesize
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
41432.20
02:20 PM
+
335.40
0.82%
^IXIC
NASDAQ Composite
17688.50
02:20 PM
+
118.80
0.68%
^GSPC
S&P 500
5629.42
02:20 PM
+
33.66
0.60%
AAPL
Apple Inc.
223.31
02:19 PM
1 x 223.27
1 x 223.36
+
0.54
0.24%
GOOG
Alphabet Inc.
158.30
02:20 PM
4 x 158.13
4 x 158.46
+
2.76
1.77%
AMZN
Amazon.com, Inc.
187.34
02:20 PM
1 x 187.14
1 x 187.58
+
0.34
0.18%
MSFT
Microsoft Corporation
430.88
02:20 PM
1 x 430.75
1 x 431.24
+
3.88
0.91%
BABA
Alibaba Group Holding Limited
84.70
02:19 PM
9 x 84.56
14 x 84.55
-
0.79
0.92%
NFLX
Netflix, Inc.
697.74
02:19 PM
1 x 697.01
1 x 697.74
+
10.94
1.59%
TSLA
Tesla, Inc.
229.33
02:20 PM
3 x 229.00
1 x 232.00
-
0.48
0.21%
NVDA
NVIDIA Corporation
118.82
02:20 PM
4 x 118.75
6 x 118.86
-
0.32
0.27%
AMD
Advanced Micro Devices, Inc.
152.31
02:19 PM
5 x 152.07
5 x 152.61
+
1.54
1.02%
MU
Micron Technology, Inc.
91.07
02:20 PM
3 x 90.93
3 x 91.21
+
3.86
4.43%
SPY
SPDR S&P 500 ETF Trust
562.30
02:20 PM
10 x 562.17
9 x 562.17
+
3.21
0.57%
TQQQ
ProShares UltraPro QQQ
67.48
02:20 PM
7 x 67.48
7 x 67.52
+
1.00
1.51%
BRK-A
Berkshire Hathaway Inc.
673905.00
02:19 PM
10 x 671752.00
11 x 672145.00
-
1475.00
0.22%