TSLA
Tesla, Inc.
229.81
+
1.68
0.74%
1 x 229.52
1 x 229.74
bid
ask
1 @ 04:19 AM
229.79-0.02 (0.01%)
Bearish
2420
Bullish
4745
sentiment
223.83
day range
231.45
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.96
+0.19 (0.09%)
222.77
3 @ 04:16 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.97
+1.43 (0.92%)
155.54
100 @ 04:20 AM
1 x 156.96
1 x 156.97
+
3.39
2.23%
AMZN
186.83
-0.17 (0.09%)
187.00
4 @ 04:19 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.71
-0.29 (0.07%)
427.00
76 @ 04:20 AM
2 x 426.23
2 x 426.90
+
3.96
0.94%
BABA
84.77
-0.72 (0.84%)
85.49
14 @ 04:18 AM
14 x 0.00
13 x 0.00
+
0.68
0.80%
NFLX
685.80
-1.00 (0.15%)
686.80
1 @ 04:20 AM
1 x 685.64
1 x 687.25
+
5.33
0.78%
TSLA
229.79
-0.02 (0.01%)
229.81
1 @ 04:19 AM
1 x 229.52
1 x 229.74
+
1.68
0.74%
NVDA
119.00
-0.14 (0.12%)
119.14
33 @ 04:19 AM
1 x 118.98
1 x 119.03
+
2.24
1.92%
AMD
151.40
+0.63 (0.42%)
150.77
4 @ 04:18 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.02
-0.19 (0.22%)
87.21
10 @ 04:19 AM
1 x 87.08
1 x 87.12
-
3.44
3.79%
SPY
559.80
+0.71 (0.13%)
559.09
100 @ 04:19 AM
4 x 559.83
4 x 559.89
+
4.67
0.84%
TQQQ
66.57
+0.09 (0.14%)
66.48
20 @ 04:20 AM
1 x 66.57
4 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4660.00
0.69%