TSLA
Tesla, Inc.
243.04
+
15.84
6.97%
13 x 242.79
13 x 243.28
bid
ask
03:46 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42041.60
03:46 PM
+
538.50
1.30%
^IXIC
NASDAQ Composite
18040.80
03:46 PM
+
467.50
2.66%
^GSPC
S&P 500
5718.52
03:46 PM
+
100.26
1.78%
AAPL
Apple Inc.
229.45
03:45 PM
5 x 229.04
1 x 229.44
+
8.76
3.97%
GOOG
Alphabet Inc.
163.83
03:46 PM
19 x 163.72
1 x 163.84
+
3.02
1.88%
AMZN
Amazon.com, Inc.
189.30
03:46 PM
24 x 189.11
15 x 189.48
+
2.87
1.54%
MSFT
Microsoft Corporation
438.70
03:45 PM
3 x 438.62
1 x 438.67
+
7.89
1.83%
BABA
Alibaba Group Holding Limited
88.47
03:46 PM
13 x 88.29
8 x 88.32
+
4.05
4.80%
NFLX
Netflix, Inc.
706.43
03:45 PM
1 x 706.43
1 x 706.63
+
15.96
2.31%
TSLA
Tesla, Inc.
243.04
03:46 PM
13 x 242.79
13 x 243.28
+
15.84
6.97%
NVDA
NVIDIA Corporation
118.54
03:46 PM
2 x 118.39
6 x 118.54
+
5.17
4.56%
AMD
Advanced Micro Devices, Inc.
157.63
03:46 PM
1 x 157.43
1 x 157.54
+
9.34
6.30%
MU
Micron Technology, Inc.
89.68
03:45 PM
1 x 89.71
1 x 89.72
+
2.33
2.67%
SPY
SPDR S&P 500 ETF Trust
571.32
03:46 PM
11 x 571.02
10 x 570.98
+
9.92
1.77%
TQQQ
ProShares UltraPro QQQ
71.04
03:46 PM
5 x 71.04
5 x 71.06
+
5.42
8.26%
BRK-A
Berkshire Hathaway Inc.
688894.00
03:45 PM
10 x 689870.00
11 x 690370.00
+
2035.00
0.30%